Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 202.55 205.02 195.91 197.12 79.51 Thousand
22 Oct, 2018 209.78 211.71 203.52 204.25 42.23 Thousand
19 Oct, 2018 207.5 214.19 207.5 209.73 48.18 Thousand
17 Oct, 2018 219.33 228.83 209.78 212.39 315.73 Thousand
16 Oct, 2018 203.62 215.64 202.89 214.28 117.98 Thousand
15 Oct, 2018 190.77 206.96 190.04 204.01 119.67 Thousand
12 Oct, 2018 183.84 193.73 182.72 191.98 63.13 Thousand
11 Oct, 2018 178.7 188.01 177.49 183.21 67.45 Thousand
10 Oct, 2018 179.77 187.43 179.33 182.43 80.32 Thousand
09 Oct, 2018 181.46 185.83 177.63 179.09 76.16 Thousand