Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 161.34 162.65 157.85 158.97 262.46 Thousand
20 Nov, 2018 170.36 170.36 160.23 161.34 426.32 Thousand
19 Nov, 2018 169.68 176.13 166.63 170.12 274.84 Thousand
16 Nov, 2018 177.44 178.36 170.17 171.04 423.32 Thousand
15 Nov, 2018 190.24 193.24 175.26 176.57 405.05 Thousand
14 Nov, 2018 202.31 202.31 188.78 190.09 186.48 Thousand
13 Nov, 2018 204.59 205.27 200.95 204.78 68.94 Thousand
12 Nov, 2018 207.21 208.71 204.59 204.73 55.01 Thousand
09 Nov, 2018 208.22 211.08 205.75 207.06 86.59 Thousand
07 Nov, 2018 209.44 209.78 203.86 206.24 19.97 Thousand