Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 150.53 151.16 144.47 144.86 353.4 Thousand
05 Dec, 2018 153.0 155.48 150.53 150.97 327.95 Thousand
04 Dec, 2018 157.61 159.31 153.15 154.07 364.95 Thousand
03 Dec, 2018 157.8 158.77 153.2 154.65 284.38 Thousand
30 Nov, 2018 157.8 160.96 154.17 155.28 389.19 Thousand
29 Nov, 2018 157.08 162.89 153.73 157.71 366.99 Thousand
28 Nov, 2018 165.32 165.51 155.48 156.83 486.37 Thousand
27 Nov, 2018 165.8 170.41 161.54 164.16 520.87 Thousand
26 Nov, 2018 173.95 177.05 165.22 166.0 684.87 Thousand
22 Nov, 2018 161.15 186.65 161.15 174.14 4.85 Million