Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 138.22 | 140.11 | 136.86 | 138.9 | 136.08 Thousand |
| 03 Jan, 2019 | 143.65 | 144.23 | 137.01 | 137.93 | 247.92 Thousand |
| 02 Jan, 2019 | 145.34 | 147.24 | 142.53 | 143.31 | 198.08 Thousand |
| 01 Jan, 2019 | 144.13 | 146.65 | 143.6 | 144.86 | 173.06 Thousand |
| 31 Dec, 2018 | 145.93 | 146.31 | 143.5 | 144.13 | 120.68 Thousand |
| 28 Dec, 2018 | 146.31 | 147.87 | 144.96 | 145.49 | 266.73 Thousand |
| 27 Dec, 2018 | 141.95 | 149.27 | 141.08 | 145.78 | 481.49 Thousand |
| 26 Dec, 2018 | 139.53 | 141.56 | 138.17 | 140.64 | 122.43 Thousand |
| 24 Dec, 2018 | 146.41 | 147.28 | 139.96 | 140.98 | 254.11 Thousand |
| 21 Dec, 2018 | 148.84 | 151.4 | 144.71 | 145.64 | 260.05 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM