Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 134.68 134.68 121.49 126.58 620.8 Thousand
17 Jan, 2019 136.72 137.15 133.32 133.9 190.01 Thousand
16 Jan, 2019 138.95 140.3 135.36 136.38 191.45 Thousand
15 Jan, 2019 140.16 143.02 138.41 138.9 272.75 Thousand
14 Jan, 2019 139.62 139.87 136.81 138.17 69.73 Thousand
11 Jan, 2019 141.27 142.05 138.27 139.28 116.85 Thousand
10 Jan, 2019 139.62 143.02 139.14 140.88 349.69 Thousand
09 Jan, 2019 140.59 142.44 138.7 139.28 136.81 Thousand
08 Jan, 2019 140.59 140.69 139.14 139.67 78.91 Thousand
07 Jan, 2019 142.53 142.53 139.43 139.96 171.92 Thousand