Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 110.63 114.17 108.21 113.44 244.2 Thousand
15 Feb, 2019 107.63 114.32 105.35 112.33 487.28 Thousand
14 Feb, 2019 115.29 116.01 110.73 115.38 212.24 Thousand
12 Feb, 2019 114.07 114.95 111.99 114.66 116.63 Thousand
11 Feb, 2019 114.12 114.41 109.66 113.64 159.63 Thousand
08 Feb, 2019 115.34 115.34 111.99 113.2 108.51 Thousand
07 Feb, 2019 112.91 117.03 111.89 115.92 298.23 Thousand
06 Feb, 2019 109.13 113.59 108.26 112.72 236.4 Thousand
05 Feb, 2019 111.17 111.26 107.63 109.61 336.1 Thousand
04 Feb, 2019 113.54 113.88 110.1 111.17 256.71 Thousand