Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 126.53 132.06 125.56 130.27 284.95 Thousand
01 Mar, 2019 122.7 126.78 122.7 124.93 126.05 Thousand
28 Feb, 2019 121.2 123.92 121.2 122.7 56.9 Thousand
27 Feb, 2019 123.14 126.53 119.84 121.83 148.96 Thousand
26 Feb, 2019 124.84 125.47 121.2 122.8 133.5 Thousand
25 Feb, 2019 128.42 129.39 124.89 127.02 199.05 Thousand
22 Feb, 2019 126.78 131.29 125.47 127.5 464.54 Thousand
21 Feb, 2019 122.85 128.04 122.17 127.21 399.16 Thousand
20 Feb, 2019 116.84 124.11 115.82 121.83 384.43 Thousand
19 Feb, 2019 112.57 119.65 112.57 115.72 298.34 Thousand