Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 129.69 | 130.75 | 126.68 | 127.55 | 193.98 Thousand |
| 03 Apr, 2019 | 123.92 | 130.9 | 123.92 | 129.59 | 702.27 Thousand |
| 02 Apr, 2019 | 129.78 | 129.93 | 118.05 | 122.9 | 478.54 Thousand |
| 01 Apr, 2019 | 128.04 | 130.8 | 127.07 | 129.06 | 150.4 Thousand |
| 28 Mar, 2019 | 130.9 | 133.66 | 130.46 | 131.58 | 203.06 Thousand |
| 27 Mar, 2019 | 129.15 | 130.41 | 126.53 | 129.2 | 197.15 Thousand |
| 26 Mar, 2019 | 129.93 | 131.04 | 126.05 | 128.23 | 178.7 Thousand |
| 25 Mar, 2019 | 129.15 | 133.56 | 128.72 | 129.73 | 132.84 Thousand |
| 22 Mar, 2019 | 133.42 | 134.78 | 130.02 | 131.24 | 207.13 Thousand |
| 20 Mar, 2019 | 133.81 | 133.81 | 131.48 | 132.16 | 91.29 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM