Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 132.84 | 133.81 | 128.47 | 129.35 | 123.61 Thousand |
| 07 May, 2019 | 138.12 | 140.59 | 133.08 | 134.19 | 221.19 Thousand |
| 06 May, 2019 | 130.85 | 141.03 | 128.52 | 137.01 | 787.81 Thousand |
| 03 May, 2019 | 130.75 | 132.35 | 128.47 | 131.14 | 137.58 Thousand |
| 02 May, 2019 | 133.03 | 133.03 | 127.46 | 128.96 | 145.55 Thousand |
| 30 Apr, 2019 | 138.07 | 138.07 | 130.17 | 131.24 | 197.33 Thousand |
| 26 Apr, 2019 | 137.73 | 141.66 | 135.99 | 137.05 | 261.58 Thousand |
| 25 Apr, 2019 | 145.44 | 145.44 | 140.35 | 140.84 | 189.98 Thousand |
| 24 Apr, 2019 | 145.54 | 147.24 | 140.59 | 144.18 | 338.62 Thousand |
| 23 Apr, 2019 | 146.9 | 150.1 | 143.02 | 144.08 | 494.46 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM