Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 128.76 132.74 127.99 131.14 91.84 Thousand
21 May, 2019 130.9 132.45 127.99 128.52 98.63 Thousand
20 May, 2019 127.02 130.36 126.24 129.93 173.58 Thousand
17 May, 2019 119.12 125.47 118.34 124.11 229.72 Thousand
16 May, 2019 122.85 122.9 116.79 118.24 111.97 Thousand
15 May, 2019 123.04 126.34 120.72 121.78 127.24 Thousand
14 May, 2019 124.06 124.11 120.72 123.0 137.05 Thousand
13 May, 2019 128.96 129.44 124.16 124.84 76.08 Thousand
10 May, 2019 131.67 132.21 127.5 128.91 107.8 Thousand
09 May, 2019 128.09 132.4 128.09 130.32 102.21 Thousand