Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 119.36 122.95 116.35 121.2 125.56 Thousand
19 Jun, 2019 123.29 126.29 119.36 119.99 126.96 Thousand
18 Jun, 2019 124.11 124.4 121.3 122.61 82.43 Thousand
17 Jun, 2019 126.1 126.87 123.33 123.63 80.89 Thousand
14 Jun, 2019 127.99 128.28 125.56 125.95 62.65 Thousand
13 Jun, 2019 130.17 130.36 126.58 128.33 81.35 Thousand
12 Jun, 2019 131.43 132.79 128.96 130.22 108 Thousand
11 Jun, 2019 131.77 133.81 130.9 131.43 124.16 Thousand
10 Jun, 2019 137.59 138.65 131.14 131.77 198.85 Thousand
07 Jun, 2019 137.68 138.56 134.78 136.52 233.72 Thousand