Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 113.11 113.4 110.97 112.96 354.99 Thousand
03 Jul, 2019 110.54 113.44 110.1 112.33 470.98 Thousand
02 Jul, 2019 109.23 111.31 108.6 110.15 391.39 Thousand
01 Jul, 2019 105.45 109.42 104.91 108.31 665.71 Thousand
28 Jun, 2019 117.13 117.32 103.02 104.43 1.4 Million
27 Jun, 2019 117.23 119.26 115.63 116.3 224.18 Thousand
26 Jun, 2019 121.2 123.48 116.01 116.69 241.93 Thousand
25 Jun, 2019 122.7 122.7 119.75 120.86 76.22 Thousand
24 Jun, 2019 123.63 123.63 120.96 122.17 45.88 Thousand
21 Jun, 2019 122.66 123.29 120.23 122.03 79.78 Thousand