Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 137.35 137.35 132.84 133.95 160.16 Thousand
04 Jun, 2019 139.14 140.35 135.65 136.23 163.95 Thousand
03 Jun, 2019 135.75 141.56 134.78 138.75 433.97 Thousand
31 May, 2019 139.58 139.58 133.81 135.31 279.47 Thousand
30 May, 2019 146.41 148.84 140.93 143.45 223.96 Thousand
29 May, 2019 149.32 150.97 144.33 145.73 397.14 Thousand
28 May, 2019 142.53 152.62 142.39 148.79 734.95 Thousand
27 May, 2019 136.33 143.41 136.18 142.39 551.06 Thousand
24 May, 2019 130.32 138.17 129.88 136.38 386.31 Thousand
23 May, 2019 132.74 135.26 128.47 130.12 127.85 Thousand