Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 89.3 90.22 87.51 88.82 189.32 Thousand
17 Jul, 2019 89.2 92.11 87.36 89.3 513.5 Thousand
16 Jul, 2019 94.39 95.51 87.31 87.99 935.32 Thousand
15 Jul, 2019 99.05 99.39 94.54 95.31 218.75 Thousand
12 Jul, 2019 103.26 103.26 97.98 98.8 249.7 Thousand
11 Jul, 2019 102.83 105.01 100.98 101.52 151.66 Thousand
10 Jul, 2019 103.12 105.69 101.08 101.47 134.36 Thousand
09 Jul, 2019 103.22 104.72 101.37 103.12 166.99 Thousand
08 Jul, 2019 108.69 109.32 102.15 103.26 249.03 Thousand
05 Jul, 2019 113.4 115.09 107.77 109.57 374.14 Thousand