Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 154.17 155.82 142.53 145.44 550.41 Thousand
18 Apr, 2019 154.8 163.86 152.47 154.12 2.3 Million
16 Apr, 2019 140.06 155.62 138.8 152.62 4.19 Million
15 Apr, 2019 134.68 135.7 132.35 134.78 211.74 Thousand
12 Apr, 2019 134.48 134.48 131.87 132.69 73.95 Thousand
11 Apr, 2019 132.45 136.13 130.9 133.66 502.2 Thousand
10 Apr, 2019 129.25 131.82 128.28 130.61 242.38 Thousand
09 Apr, 2019 127.75 130.66 126.15 129.3 60.29 Thousand
08 Apr, 2019 130.32 130.32 127.12 127.94 137.34 Thousand
05 Apr, 2019 127.02 129.15 126.97 128.42 89.82 Thousand