Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 131.48 | 135.55 | 129.64 | 133.61 | 272.56 Thousand |
| 18 Mar, 2019 | 129.93 | 132.69 | 127.99 | 130.17 | 138.32 Thousand |
| 15 Mar, 2019 | 131.87 | 134.53 | 127.99 | 129.78 | 203.17 Thousand |
| 14 Mar, 2019 | 134.29 | 134.29 | 129.93 | 130.99 | 104.36 Thousand |
| 13 Mar, 2019 | 134.78 | 135.36 | 131.29 | 132.06 | 132.14 Thousand |
| 12 Mar, 2019 | 134.0 | 137.44 | 134.0 | 135.31 | 203 Thousand |
| 11 Mar, 2019 | 130.61 | 137.01 | 130.56 | 133.47 | 399.17 Thousand |
| 08 Mar, 2019 | 131.29 | 132.5 | 129.44 | 130.12 | 144.03 Thousand |
| 07 Mar, 2019 | 135.79 | 136.47 | 130.51 | 131.53 | 207.99 Thousand |
| 06 Mar, 2019 | 132.64 | 139.38 | 131.87 | 135.02 | 823.74 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM