Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 115.38 118.29 110.0 114.32 1.25 Million
31 Jan, 2019 110.34 114.41 110.34 113.49 454.98 Thousand
30 Jan, 2019 111.7 112.23 109.18 110.39 257.99 Thousand
29 Jan, 2019 110.15 113.88 109.66 110.78 467.47 Thousand
28 Jan, 2019 109.47 112.47 108.21 110.15 793.67 Thousand
25 Jan, 2019 104.72 116.84 102.83 109.66 5.22 Million
24 Jan, 2019 109.57 110.44 101.08 102.88 1.87 Million
23 Jan, 2019 115.48 117.13 106.66 109.13 1.46 Million
22 Jan, 2019 122.75 123.14 114.7 115.24 803.61 Thousand
21 Jan, 2019 127.89 128.47 121.88 122.75 274.67 Thousand