Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 146.22 154.56 144.76 149.56 790.94 Thousand
19 Dec, 2018 146.99 148.64 144.57 147.04 459.87 Thousand
18 Dec, 2018 141.47 147.09 139.62 145.83 437.08 Thousand
17 Dec, 2018 141.18 145.93 140.35 141.47 688.89 Thousand
14 Dec, 2018 143.26 143.26 138.65 139.58 204.33 Thousand
13 Dec, 2018 142.53 148.16 140.4 143.41 648.96 Thousand
12 Dec, 2018 137.88 146.99 137.88 141.9 578.54 Thousand
11 Dec, 2018 132.64 139.43 130.02 137.88 351.19 Thousand
10 Dec, 2018 135.75 135.75 131.43 133.47 266.42 Thousand
07 Dec, 2018 145.44 146.99 136.67 139.09 463.76 Thousand