Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 203.62 208.9 203.62 207.79 136.71 Thousand
05 Nov, 2018 201.92 209.19 200.66 202.6 113.3 Thousand
02 Nov, 2018 196.83 206.82 196.83 202.36 206.13 Thousand
01 Nov, 2018 191.98 196.83 191.93 195.81 86.36 Thousand
31 Oct, 2018 195.67 201.1 185.2 190.96 175.6 Thousand
30 Oct, 2018 194.36 201.87 191.21 195.67 122.45 Thousand
29 Oct, 2018 192.81 195.04 187.13 194.07 140.51 Thousand
26 Oct, 2018 195.86 200.71 190.72 192.03 86.54 Thousand
25 Oct, 2018 195.86 197.8 194.26 196.78 42.54 Thousand
24 Oct, 2018 197.17 200.47 197.17 198.38 36.51 Thousand