Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 231.83 237.17 209.73 214.62 189.92 Thousand
19 Sep, 2018 239.74 240.85 227.96 230.48 104.92 Thousand
18 Sep, 2018 234.69 242.16 234.21 237.02 121.9 Thousand
17 Sep, 2018 228.83 236.29 227.86 233.92 170.41 Thousand
14 Sep, 2018 228.73 234.55 227.42 228.49 105.6 Thousand
12 Sep, 2018 232.46 233.68 226.21 227.57 83.95 Thousand
11 Sep, 2018 234.45 237.85 230.91 232.46 69.52 Thousand
10 Sep, 2018 239.01 239.01 233.19 234.31 65.58 Thousand
07 Sep, 2018 241.38 244.73 237.65 238.82 127.93 Thousand
06 Sep, 2018 246.77 249.97 243.66 247.64 160.22 Thousand