Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 247.25 254.04 245.31 251.47 53.14 Thousand
20 Jul, 2018 250.16 251.32 243.37 246.18 104.78 Thousand
19 Jul, 2018 250.11 253.07 243.66 249.97 35.28 Thousand
18 Jul, 2018 246.38 254.47 244.15 248.12 111.62 Thousand
17 Jul, 2018 236.58 249.19 231.64 246.86 135.23 Thousand
16 Jul, 2018 244.34 246.09 233.97 236.92 76.96 Thousand
13 Jul, 2018 250.64 252.1 242.4 244.15 87.93 Thousand
12 Jul, 2018 256.07 259.37 248.41 250.64 70.75 Thousand
11 Jul, 2018 263.98 263.98 254.62 255.49 127.21 Thousand
10 Jul, 2018 263.1 268.58 262.33 263.98 88.43 Thousand