Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 378.25 396.09 378.15 389.93 354.25 Thousand
29 Nov, 2017 393.56 395.31 381.2 383.43 88.06 Thousand
28 Nov, 2017 401.08 401.08 391.24 392.45 145.5 Thousand
27 Nov, 2017 392.69 404.04 390.85 399.19 149.76 Thousand
24 Nov, 2017 394.29 398.99 392.69 394.92 94.34 Thousand
23 Nov, 2017 400.35 401.37 390.75 392.6 138.27 Thousand
22 Nov, 2017 400.45 404.52 396.57 398.95 136.83 Thousand
21 Nov, 2017 385.9 407.33 385.9 400.3 487.55 Thousand
20 Nov, 2017 388.81 391.67 386.87 388.67 66.16 Thousand
17 Nov, 2017 388.47 392.06 386.92 388.62 140.34 Thousand