Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 467.55 474.62 458.87 466.92 352 Thousand
01 Nov, 2017 461.53 472.73 454.89 465.61 336.14 Thousand
31 Oct, 2017 458.14 463.67 452.91 459.74 107.16 Thousand
30 Oct, 2017 457.37 461.39 449.27 455.23 122.42 Thousand
27 Oct, 2017 455.43 468.32 452.18 455.14 190.78 Thousand
26 Oct, 2017 450.87 469.78 443.16 452.37 324.2 Thousand
25 Oct, 2017 449.03 453.78 438.26 448.15 155.85 Thousand
24 Oct, 2017 436.28 455.33 435.02 445.0 648.81 Thousand
23 Oct, 2017 430.51 449.9 425.51 433.66 453.66 Thousand
19 Oct, 2017 425.08 435.16 421.39 425.51 84.32 Thousand