Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 282.5 283.66 272.46 279.83 224.76 Thousand
06 Jul, 2017 288.75 292.82 279.39 282.01 436.81 Thousand
05 Jul, 2017 292.82 294.13 286.13 287.0 743.37 Thousand
04 Jul, 2017 290.88 295.54 286.28 290.4 994.67 Thousand
03 Jul, 2017 268.58 294.71 266.79 290.01 1.87 Million
30 Jun, 2017 263.73 267.47 258.4 260.78 83.57 Thousand
29 Jun, 2017 261.79 267.13 261.79 264.41 130.1 Thousand
28 Jun, 2017 260.58 264.22 258.11 261.46 90.5 Thousand
27 Jun, 2017 261.79 264.12 257.43 260.68 175.23 Thousand
23 Jun, 2017 264.75 266.93 257.0 258.79 145.2 Thousand