Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 229.22 | 238.52 | 225.29 | 236.73 | 128.05 Thousand |
| 24 May, 2017 | 233.92 | 233.92 | 227.91 | 229.12 | 137.39 Thousand |
| 23 May, 2017 | 242.35 | 243.42 | 226.26 | 235.13 | 169.29 Thousand |
| 22 May, 2017 | 248.41 | 249.67 | 239.45 | 241.68 | 68.37 Thousand |
| 19 May, 2017 | 247.25 | 252.1 | 245.31 | 246.38 | 238.6 Thousand |
| 18 May, 2017 | 248.22 | 248.9 | 244.34 | 245.12 | 80.33 Thousand |
| 17 May, 2017 | 250.16 | 251.08 | 247.54 | 249.19 | 81.42 Thousand |
| 16 May, 2017 | 252.29 | 254.81 | 248.32 | 249.04 | 171.05 Thousand |
| 15 May, 2017 | 254.28 | 257.19 | 250.4 | 251.95 | 538.84 Thousand |
| 12 May, 2017 | 251.86 | 253.84 | 248.22 | 252.44 | 284.29 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM