Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 249.19 254.43 247.44 252.54 265.7 Thousand
10 Apr, 2017 249.09 252.0 247.25 250.79 118.06 Thousand
07 Apr, 2017 254.04 259.86 245.89 247.15 679.39 Thousand
06 Apr, 2017 253.84 263.73 245.36 248.85 362.96 Thousand
05 Apr, 2017 255.01 260.29 251.71 254.43 183.1 Thousand
03 Apr, 2017 253.12 256.8 248.66 252.73 195.52 Thousand
31 Mar, 2017 251.95 268.29 248.27 252.44 686.23 Thousand
30 Mar, 2017 244.83 249.19 244.83 247.06 88.6 Thousand
29 Mar, 2017 250.35 250.84 243.37 244.83 94.7 Thousand
28 Mar, 2017 239.49 254.04 239.49 248.46 247.24 Thousand