Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 222.43 233.43 220.25 230.67 241.6 Thousand
10 Jan, 2017 219.81 231.16 217.77 219.18 254.81 Thousand
09 Jan, 2017 217.19 220.1 216.13 218.31 74.45 Thousand
06 Jan, 2017 218.02 222.14 216.37 218.94 77.84 Thousand
05 Jan, 2017 217.1 219.37 214.04 217.24 121.54 Thousand
04 Jan, 2017 210.41 221.07 208.61 214.91 282.78 Thousand
03 Jan, 2017 204.05 215.45 202.75 209.19 124.14 Thousand
02 Jan, 2017 202.6 206.96 201.87 203.91 25.38 Thousand
30 Dec, 2016 200.81 203.62 200.56 202.07 26.49 Thousand
29 Dec, 2016 199.01 201.82 197.41 199.4 23.21 Thousand