Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 191.98 195.38 188.88 189.9 48.95 Thousand
29 Nov, 2016 181.8 191.01 179.38 188.4 88.43 Thousand
28 Nov, 2016 178.21 180.25 176.71 179.33 23.45 Thousand
25 Nov, 2016 177.83 182.14 176.03 178.7 31.74 Thousand
24 Nov, 2016 169.92 178.8 169.92 177.58 69.2 Thousand
23 Nov, 2016 171.91 174.29 171.18 172.78 34.15 Thousand
22 Nov, 2016 172.59 178.21 169.68 170.55 47.38 Thousand
21 Nov, 2016 180.35 181.95 170.26 171.72 61.32 Thousand
18 Nov, 2016 185.49 186.94 172.11 180.69 647.65 Thousand
17 Nov, 2016 190.04 197.02 189.17 194.65 51.31 Thousand