Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 213.9 224.95 213.51 220.44 135.65 Thousand
28 Oct, 2016 216.37 219.13 210.84 212.97 22.59 Thousand
27 Oct, 2016 218.11 221.02 213.31 215.59 34.63 Thousand
26 Oct, 2016 225.39 225.39 217.34 218.45 28.48 Thousand
25 Oct, 2016 221.07 226.36 217.19 223.16 98.04 Thousand
24 Oct, 2016 215.79 223.01 214.33 220.1 113.54 Thousand
21 Oct, 2016 222.04 222.82 215.25 218.02 51.35 Thousand
20 Oct, 2016 216.22 224.95 213.31 220.93 207.9 Thousand
19 Oct, 2016 201.63 217.77 200.13 215.25 439.9 Thousand
18 Oct, 2016 198.67 203.42 196.98 201.05 74.77 Thousand