Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 213.27 217.1 192.95 199.98 162.42 Thousand
28 Sep, 2016 210.65 214.28 210.26 210.84 45.65 Thousand
27 Sep, 2016 213.99 217.58 207.55 208.95 55.57 Thousand
26 Sep, 2016 218.16 221.51 210.36 213.8 80.55 Thousand
23 Sep, 2016 218.45 222.04 216.32 218.21 82.87 Thousand
22 Sep, 2016 217.39 222.38 214.43 216.66 85.88 Thousand
21 Sep, 2016 220.63 227.81 215.45 216.51 126.89 Thousand
20 Sep, 2016 226.89 227.57 218.89 221.56 110.99 Thousand
19 Sep, 2016 234.65 235.13 222.04 225.39 276.75 Thousand
16 Sep, 2016 224.85 246.28 218.74 235.28 1.66 Million