Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 211.86 220.1 211.86 214.96 316.46 Thousand
29 Aug, 2016 215.25 218.16 209.68 211.86 97.49 Thousand
26 Aug, 2016 212.34 218.6 208.47 216.56 386.86 Thousand
25 Aug, 2016 212.88 214.19 203.08 210.84 444.51 Thousand
24 Aug, 2016 199.74 218.74 199.74 211.91 1.5 Million
23 Aug, 2016 207.4 208.22 199.11 202.89 792.35 Thousand
22 Aug, 2016 174.48 210.02 173.71 207.88 2.14 Million
19 Aug, 2016 162.89 178.41 161.97 175.01 508.47 Thousand
18 Aug, 2016 156.25 165.32 155.72 163.28 150.95 Thousand
17 Aug, 2016 156.2 157.95 155.23 155.67 36.31 Thousand