Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 159.99 | 164.54 | 155.62 | 156.93 | 65.98 Thousand |
| 12 Aug, 2016 | 160.66 | 166.77 | 154.41 | 160.62 | 361.98 Thousand |
| 11 Aug, 2016 | 163.86 | 164.54 | 159.26 | 160.23 | 43.84 Thousand |
| 10 Aug, 2016 | 163.48 | 166.72 | 161.92 | 164.11 | 101.34 Thousand |
| 09 Aug, 2016 | 162.99 | 163.52 | 161.05 | 162.02 | 32.49 Thousand |
| 08 Aug, 2016 | 166.34 | 166.77 | 162.7 | 162.99 | 34.51 Thousand |
| 05 Aug, 2016 | 167.26 | 169.1 | 163.96 | 165.12 | 118.35 Thousand |
| 04 Aug, 2016 | 168.66 | 168.66 | 162.89 | 163.23 | 38.04 Thousand |
| 03 Aug, 2016 | 168.71 | 168.71 | 165.37 | 166.34 | 90.69 Thousand |
| 02 Aug, 2016 | 164.74 | 173.08 | 160.08 | 169.88 | 418.95 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM