Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 158.39 159.21 154.65 155.19 47.83 Thousand
15 Jul, 2016 160.42 161.05 157.76 158.09 50.14 Thousand
14 Jul, 2016 159.16 160.86 157.66 159.11 36.81 Thousand
13 Jul, 2016 160.23 162.89 158.58 159.89 62.17 Thousand
12 Jul, 2016 162.85 163.86 160.33 162.46 63.74 Thousand
11 Jul, 2016 160.96 164.06 160.23 161.63 113.96 Thousand
08 Jul, 2016 160.23 162.41 157.71 161.0 107.32 Thousand
07 Jul, 2016 160.47 162.36 157.08 160.13 84.77 Thousand
05 Jul, 2016 164.59 165.03 160.08 161.0 171.24 Thousand
04 Jul, 2016 168.66 169.39 163.96 165.03 241.64 Thousand