Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 156.01 156.74 153.0 153.54 41.41 Thousand
16 Jun, 2016 156.59 156.59 152.86 154.51 65.25 Thousand
15 Jun, 2016 157.51 158.68 153.49 155.33 106.61 Thousand
14 Jun, 2016 158.48 161.78 155.14 156.83 853.76 Thousand
13 Jun, 2016 151.74 154.17 148.35 150.1 75.87 Thousand
10 Jun, 2016 151.84 155.04 150.68 152.28 100.53 Thousand
09 Jun, 2016 154.36 155.67 147.91 150.82 1.62 Million
08 Jun, 2016 152.81 155.04 149.85 153.25 90.42 Thousand
07 Jun, 2016 148.93 154.07 147.43 151.94 111.66 Thousand
06 Jun, 2016 148.35 149.32 146.56 148.93 20.68 Thousand