Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 152.91 153.15 150.29 151.79 30.69 Thousand
19 May, 2016 154.02 157.03 152.23 152.81 55.15 Thousand
18 May, 2016 155.33 156.74 153.0 153.34 130.79 Thousand
17 May, 2016 159.4 161.92 154.17 155.04 114.47 Thousand
16 May, 2016 164.83 165.8 158.05 158.63 217.25 Thousand
13 May, 2016 164.3 168.52 163.67 164.83 412.83 Thousand
12 May, 2016 154.41 162.89 154.41 162.17 278.25 Thousand
11 May, 2016 154.6 157.71 153.88 155.43 676.57 Thousand
10 May, 2016 149.85 159.69 148.69 155.91 279.46 Thousand
09 May, 2016 149.37 151.99 147.77 149.95 35.29 Thousand