Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 146.07 149.61 146.07 147.53 35.05 Thousand
02 Jun, 2016 145.88 146.85 144.57 145.78 27.19 Thousand
01 Jun, 2016 147.87 148.35 145.44 145.88 52.62 Thousand
31 May, 2016 146.99 149.85 145.54 146.31 53.93 Thousand
30 May, 2016 153.0 153.0 148.01 148.3 41.92 Thousand
27 May, 2016 152.91 152.91 147.91 149.56 77.68 Thousand
26 May, 2016 154.36 155.09 152.33 153.2 63.79 Thousand
25 May, 2016 153.1 155.04 150.77 152.96 77.86 Thousand
24 May, 2016 151.11 151.11 147.38 150.05 20.34 Thousand
23 May, 2016 151.79 154.9 147.53 149.22 46.67 Thousand