Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 59.0 59.0 59.0 59.0 -
05 Mar, 2003 59.0 59.0 59.0 59.0 -
04 Mar, 2003 59.0 59.0 59.0 59.0 -
03 Mar, 2003 59.0 59.0 59.0 59.0 -
28 Feb, 2003 59.0 59.0 59.0 59.0 -
27 Feb, 2003 59.0 59.0 59.0 59.0 -
26 Feb, 2003 59.0 59.0 59.0 59.0 -
25 Feb, 2003 59.0 59.0 59.0 59.0 -
24 Feb, 2003 59.0 59.0 59.0 59.0 -
21 Feb, 2003 59.0 59.0 59.0 59.0 -