Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 59.0 59.0 59.0 59.0 -
05 Feb, 2003 59.0 59.0 59.0 59.0 -
04 Feb, 2003 59.0 59.0 59.0 59.0 -
03 Feb, 2003 59.0 59.0 59.0 59.0 -
31 Jan, 2003 59.0 59.0 59.0 59.0 -
30 Jan, 2003 59.0 59.0 59.0 59.0 -
29 Jan, 2003 59.0 59.0 59.0 59.0 -
28 Jan, 2003 59.0 59.0 59.0 59.0 -
27 Jan, 2003 59.0 59.0 59.0 59.0 -
24 Jan, 2003 59.0 59.0 59.0 59.0 -