Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 59.0 59.0 59.0 59.0 -
19 Mar, 2003 59.0 59.0 59.0 59.0 -
18 Mar, 2003 59.0 59.0 59.0 59.0 -
17 Mar, 2003 59.0 59.0 59.0 59.0 -
14 Mar, 2003 59.0 59.0 59.0 59.0 -
13 Mar, 2003 59.0 59.0 59.0 59.0 -
12 Mar, 2003 59.0 59.0 59.0 59.0 -
11 Mar, 2003 59.0 59.0 59.0 59.0 -
10 Mar, 2003 59.0 59.0 59.0 59.0 -
07 Mar, 2003 59.0 59.0 59.0 59.0 -