Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 59.0 59.0 59.0 59.0 -
10 Dec, 2003 59.0 59.0 59.0 59.0 -
09 Dec, 2003 59.0 59.0 59.0 59.0 -
08 Dec, 2003 59.0 59.0 59.0 59.0 -
05 Dec, 2003 59.0 59.0 59.0 59.0 -
04 Dec, 2003 59.0 59.0 59.0 59.0 -
03 Dec, 2003 59.0 59.0 59.0 59.0 -
02 Dec, 2003 59.0 59.0 59.0 59.0 -
01 Dec, 2003 59.0 59.0 59.0 59.0 -
28 Nov, 2003 59.0 59.0 59.0 59.0 -