Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 59.0 59.0 59.0 59.0 -
07 Jan, 2004 59.0 59.0 59.0 59.0 -
06 Jan, 2004 59.0 59.0 59.0 59.0 -
05 Jan, 2004 59.0 59.0 59.0 59.0 -
02 Jan, 2004 59.0 59.0 59.0 59.0 -
01 Jan, 2004 59.0 59.0 59.0 59.0 -
31 Dec, 2003 59.0 59.0 59.0 59.0 -
30 Dec, 2003 59.0 59.0 59.0 59.0 -
29 Dec, 2003 59.0 59.0 59.0 59.0 -
26 Dec, 2003 59.0 59.0 59.0 59.0 -