Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 59.0 59.0 59.0 59.0 -
24 Dec, 2003 59.0 59.0 59.0 59.0 -
23 Dec, 2003 59.0 59.0 59.0 59.0 -
22 Dec, 2003 59.0 59.0 59.0 59.0 -
19 Dec, 2003 59.0 59.0 59.0 59.0 -
18 Dec, 2003 59.0 59.0 59.0 59.0 -
17 Dec, 2003 59.0 59.0 59.0 59.0 -
16 Dec, 2003 59.0 59.0 59.0 59.0 -
15 Dec, 2003 59.0 59.0 59.0 59.0 -
12 Dec, 2003 59.0 59.0 59.0 59.0 -