Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 59.0 59.0 59.0 59.0 -
07 Jul, 2004 59.0 59.0 59.0 59.0 -
06 Jul, 2004 59.0 59.0 59.0 59.0 -
05 Jul, 2004 59.0 59.0 59.0 59.0 -
02 Jul, 2004 59.0 59.0 59.0 59.0 -
01 Jul, 2004 59.0 59.0 59.0 59.0 -
30 Jun, 2004 59.0 59.0 59.0 59.0 -
29 Jun, 2004 59.0 59.0 59.0 59.0 -
28 Jun, 2004 59.0 59.0 59.0 59.0 -
25 Jun, 2004 59.0 59.0 59.0 59.0 -