Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 59.0 59.0 59.0 59.0 -
04 Aug, 2004 59.0 59.0 59.0 59.0 -
03 Aug, 2004 59.0 59.0 59.0 59.0 -
02 Aug, 2004 59.0 59.0 59.0 59.0 -
30 Jul, 2004 59.0 59.0 59.0 59.0 -
29 Jul, 2004 59.0 59.0 59.0 59.0 -
28 Jul, 2004 59.0 59.0 59.0 59.0 -
27 Jul, 2004 59.0 59.0 59.0 59.0 -
26 Jul, 2004 59.0 59.0 59.0 59.0 -
23 Jul, 2004 59.0 59.0 59.0 59.0 -