Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 59.0 59.0 59.0 59.0 -
18 Aug, 2004 59.0 59.0 59.0 59.0 -
17 Aug, 2004 59.0 59.0 59.0 59.0 -
16 Aug, 2004 59.0 59.0 59.0 59.0 -
13 Aug, 2004 59.0 59.0 59.0 59.0 -
12 Aug, 2004 59.0 59.0 59.0 59.0 -
11 Aug, 2004 59.0 59.0 59.0 59.0 -
10 Aug, 2004 59.0 59.0 59.0 59.0 -
09 Aug, 2004 59.0 59.0 59.0 59.0 -
06 Aug, 2004 59.0 59.0 59.0 59.0 -