Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 59.0 59.0 59.0 59.0 -
15 Sep, 2004 59.0 59.0 59.0 59.0 -
14 Sep, 2004 59.0 59.0 59.0 59.0 -
13 Sep, 2004 59.0 59.0 59.0 59.0 -
10 Sep, 2004 59.0 59.0 59.0 59.0 -
09 Sep, 2004 59.0 59.0 59.0 59.0 -
08 Sep, 2004 59.0 59.0 59.0 59.0 -
07 Sep, 2004 59.0 59.0 59.0 59.0 -
06 Sep, 2004 59.0 59.0 59.0 59.0 -
03 Sep, 2004 59.0 59.0 59.0 59.0 -