Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 59.0 59.0 59.0 59.0 -
23 Jun, 2004 59.0 59.0 59.0 59.0 -
22 Jun, 2004 59.0 59.0 59.0 59.0 -
21 Jun, 2004 59.0 59.0 59.0 59.0 -
18 Jun, 2004 59.0 59.0 59.0 59.0 -
17 Jun, 2004 59.0 59.0 59.0 59.0 -
16 Jun, 2004 59.0 59.0 59.0 59.0 -
15 Jun, 2004 59.0 59.0 59.0 59.0 -
14 Jun, 2004 59.0 59.0 59.0 59.0 -
11 Jun, 2004 59.0 59.0 59.0 59.0 -