Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 59.0 59.0 59.0 59.0 -
27 Oct, 2004 59.0 59.0 59.0 59.0 -
26 Oct, 2004 59.0 59.0 59.0 59.0 -
25 Oct, 2004 59.0 59.0 59.0 59.0 -
22 Oct, 2004 59.0 59.0 59.0 59.0 -
21 Oct, 2004 59.0 59.0 59.0 59.0 -
20 Oct, 2004 59.0 59.0 59.0 59.0 -
19 Oct, 2004 59.0 59.0 59.0 59.0 -
18 Oct, 2004 59.0 59.0 59.0 59.0 -
15 Oct, 2004 59.0 59.0 59.0 59.0 -