Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 59.0 59.0 59.0 59.0 -
24 Nov, 2004 59.0 59.0 59.0 59.0 -
23 Nov, 2004 59.0 59.0 59.0 59.0 -
22 Nov, 2004 59.0 59.0 59.0 59.0 -
19 Nov, 2004 59.0 59.0 59.0 59.0 -
18 Nov, 2004 59.0 59.0 59.0 59.0 -
17 Nov, 2004 59.0 59.0 59.0 59.0 -
16 Nov, 2004 59.0 59.0 59.0 59.0 -
15 Nov, 2004 59.0 59.0 59.0 59.0 -
12 Nov, 2004 59.0 59.0 59.0 59.0 -