Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 59.0 59.0 59.0 59.0 -
10 Nov, 2004 59.0 59.0 59.0 59.0 -
09 Nov, 2004 59.0 59.0 59.0 59.0 -
08 Nov, 2004 59.0 59.0 59.0 59.0 -
05 Nov, 2004 59.0 59.0 59.0 59.0 -
04 Nov, 2004 59.0 59.0 59.0 59.0 -
03 Nov, 2004 59.0 59.0 59.0 59.0 -
02 Nov, 2004 59.0 59.0 59.0 59.0 -
01 Nov, 2004 59.0 59.0 59.0 59.0 -
29 Oct, 2004 59.0 59.0 59.0 59.0 -